ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086820/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,27650,-500,5,925,6855,-6110,27,179,-162,54333,23737,79,1479,640,2,53408,16882,6189,1452,461,165
20250221,28150,-950,5,1125,-2321,1500,36,-70,43,59080,7703,1654,1684,221,47,57955,10024,154,1649,290,4
20250220,29100,100,2,2947,-3063,403,88,-91,11,58842,16774,1414,1749,499,41,55895,19837,1011,1661,589,30
20250219,29000,-2000,5,13590,-16597,2700,415,-506,82,64641,9053,2790,1957,275,85,51051,25650,90,1542,781,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 27650 -500 5 925 6855 -6110 27 179 -162 54333 23737 79 1479 640 2 53408 16882 6189 1452 461 165
3 20250221 28150 -950 5 1125 -2321 1500 36 -70 43 59080 7703 1654 1684 221 47 57955 10024 154 1649 290 4
4 20250220 29100 100 2 2947 -3063 403 88 -91 11 58842 16774 1414 1749 499 41 55895 19837 1011 1661 589 30
5 20250219 29000 -2000 5 13590 -16597 2700 415 -506 82 64641 9053 2790 1957 275 85 51051 25650 90 1542 781 3