ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,7400,-110,5,1575,-1585,0,12,-12,0,4015,107,0,29,1,0,2440,1692,0,18,12,0
20250221,7510,60,2,926,-926,0,7,-7,0,8681,367,0,64,3,0,7755,1293,0,57,9,0
20250220,7450,-90,5,-1278,1278,0,-10,10,0,19192,2912,0,142,22,0,20470,1634,0,152,12,0
20250219,7540,0,3,2490,-2490,0,19,-19,0,23579,1209,0,177,9,0,21089,3699,0,158,28,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 7400 -110 5 1575 -1585 0 12 -12 0 4015 107 0 29 1 0 2440 1692 0 18 12 0
3 20250221 7510 60 2 926 -926 0 7 -7 0 8681 367 0 64 3 0 7755 1293 0 57 9 0
4 20250220 7450 -90 5 -1278 1278 0 -10 10 0 19192 2912 0 142 22 0 20470 1634 0 152 12 0
5 20250219 7540 0 3 2490 -2490 0 19 -19 0 23579 1209 0 177 9 0 21089 3699 0 158 28 0