ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089140/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,2595,5,2,2262,-2262,0,6,-6,0,12773,1714,1851,33,4,5,10511,3976,1851,27,10,5
20250221,2590,-15,5,-11501,10206,0,-30,26,0,26152,13316,2137,68,34,6,37653,3110,2137,98,8,6
20250220,2605,-110,5,12024,-15024,0,32,-40,0,91450,16178,4304,239,42,11,79426,31202,4304,206,82,11
20250219,2715,80,2,-37527,37527,-2000,-101,101,-5,84425,58230,6165,227,157,17,121952,20703,8165,329,56,22
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 2595 5 2 2262 -2262 0 6 -6 0 12773 1714 1851 33 4 5 10511 3976 1851 27 10 5
3 20250221 2590 -15 5 -11501 10206 0 -30 26 0 26152 13316 2137 68 34 6 37653 3110 2137 98 8 6
4 20250220 2605 -110 5 12024 -15024 0 32 -40 0 91450 16178 4304 239 42 11 79426 31202 4304 206 82 11
5 20250219 2715 80 2 -37527 37527 -2000 -101 101 -5 84425 58230 6165 227 157 17 121952 20703 8165 329 56 22