ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090360/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,26650,-600,5,-5470,6659,-190,-147,178,-5,52225,19076,80,1389,508,2,57695,12417,270,1536,330,7
20250221,27250,50,2,-2581,1828,752,-72,52,21,78791,22707,754,2162,625,21,81372,20879,2,2235,573,0
20250220,27200,-1400,5,29243,-29142,-596,807,-804,-16,140330,10623,451,3872,296,12,111087,39765,1047,3065,1100,29
20250219,28600,-550,5,18504,-17519,-496,535,-507,-14,144999,26184,356,4161,750,10,126495,43703,852,3626,1258,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 26650 -600 5 -5470 6659 -190 -147 178 -5 52225 19076 80 1389 508 2 57695 12417 270 1536 330 7
3 20250221 27250 50 2 -2581 1828 752 -72 52 21 78791 22707 754 2162 625 21 81372 20879 2 2235 573 0
4 20250220 27200 -1400 5 29243 -29142 -596 807 -804 -16 140330 10623 451 3872 296 12 111087 39765 1047 3065 1100 29
5 20250219 28600 -550 5 18504 -17519 -496 535 -507 -14 144999 26184 356 4161 750 10 126495 43703 852 3626 1258 24