ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,21400,750,2,-16133,15936,-3,-342,338,0,188583,79436,1,3995,1680,0,204716,63500,4,4337,1342,0
20250221,20650,0,3,34715,-35855,40,722,-745,1,144176,15028,49,2993,312,1,109461,50883,9,2272,1058,0
20250220,20650,-400,5,-8370,7112,1058,-170,143,22,169839,40882,1062,3531,851,22,178209,33770,4,3701,707,0
20250219,21050,50,2,52151,-53766,-76,1106,-1140,-2,190199,16593,1,4030,352,0,138048,70359,77,2924,1492,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 21400 750 2 -16133 15936 -3 -342 338 0 188583 79436 1 3995 1680 0 204716 63500 4 4337 1342 0
3 20250221 20650 0 3 34715 -35855 40 722 -745 1 144176 15028 49 2993 312 1 109461 50883 9 2272 1058 0
4 20250220 20650 -400 5 -8370 7112 1058 -170 143 22 169839 40882 1062 3531 851 22 178209 33770 4 3701 707 0
5 20250219 21050 50 2 52151 -53766 -76 1106 -1140 -2 190199 16593 1 4030 352 0 138048 70359 77 2924 1492 2