ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,5660,-40,5,-533,557,5,-2,2,0,90755,30531,6335,514,172,36,91288,29974,6330,516,170,36
20250221,5700,-150,5,-23220,23190,1,-133,133,0,114764,46762,13800,663,270,80,137984,23572,13799,796,137,80
20250220,5850,360,2,-54555,54556,-1,-320,321,0,534541,190557,90205,3098,1106,523,589096,136001,90206,3418,785,523
20250219,5490,20,2,-11991,13249,-1258,-66,73,-7,54409,18672,6839,298,102,37,66400,5423,8097,363,30,44
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 5660 -40 5 -533 557 5 -2 2 0 90755 30531 6335 514 172 36 91288 29974 6330 516 170 36
3 20250221 5700 -150 5 -23220 23190 1 -133 133 0 114764 46762 13800 663 270 80 137984 23572 13799 796 137 80
4 20250220 5850 360 2 -54555 54556 -1 -320 321 0 534541 190557 90205 3098 1106 523 589096 136001 90206 3418 785 523
5 20250219 5490 20 2 -11991 13249 -1258 -66 73 -7 54409 18672 6839 298 102 37 66400 5423 8097 363 30 44