ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094940/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,7510,40,2,-18218,18218,0,-136,136,0,30984,26211,0,232,196,0,49202,7993,0,368,60,0
20250221,7470,-10,5,5528,-5668,0,41,-42,0,51414,5381,0,383,40,0,45886,11049,0,341,82,0
20250220,7480,-220,5,423,-211,0,3,-2,0,63057,10728,0,476,81,0,62634,10939,0,472,83,0
20250219,7700,-70,5,2816,-2817,1,22,-22,0,83398,9580,2,639,74,0,80582,12397,1,618,95,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 7510 40 2 -18218 18218 0 -136 136 0 30984 26211 0 232 196 0 49202 7993 0 368 60 0
3 20250221 7470 -10 5 5528 -5668 0 41 -42 0 51414 5381 0 383 40 0 45886 11049 0 341 82 0
4 20250220 7480 -220 5 423 -211 0 3 -2 0 63057 10728 0 476 81 0 62634 10939 0 472 83 0
5 20250219 7700 -70 5 2816 -2817 1 22 -22 0 83398 9580 2 639 74 0 80582 12397 1 618 95 0