ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094970/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,2740,-10,5,37,-37,0,0,0,0,47316,7610,0,129,21,0,47279,7647,0,129,21,0
20250221,2750,-10,5,-7820,7820,0,-21,21,0,39270,9575,0,108,26,0,47090,1755,0,129,5,0
20250220,2760,-35,5,16408,-6408,-10000,45,-18,-28,42551,2930,0,118,8,0,26143,9338,10000,72,26,28
20250219,2795,-5,5,-25494,25494,0,-71,71,0,58518,27134,0,163,76,0,84012,1640,0,234,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 2740 -10 5 37 -37 0 0 0 0 47316 7610 0 129 21 0 47279 7647 0 129 21 0
3 20250221 2750 -10 5 -7820 7820 0 -21 21 0 39270 9575 0 108 26 0 47090 1755 0 129 5 0
4 20250220 2760 -35 5 16408 -6408 -10000 45 -18 -28 42551 2930 0 118 8 0 26143 9338 10000 72 26 28
5 20250219 2795 -5 5 -25494 25494 0 -71 71 0 58518 27134 0 163 76 0 84012 1640 0 234 5 0