ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095500/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,9050,10,2,14313,-13733,-3397,130,-125,-30,143966,43903,1096,1300,395,10,129653,57636,4493,1170,520,40
20250221,9040,210,2,22106,-46163,-1912,199,-417,-17,251794,65322,213,2287,595,2,229688,111485,2125,2089,1012,19
20250220,8830,-170,5,5532,-3756,-6419,52,-39,-57,198102,77154,313,1786,692,3,192570,80910,6732,1733,731,60
20250219,9000,100,2,11876,-24748,2017,105,-226,18,550073,136368,2427,5040,1253,22,538197,161116,410,4935,1479,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 9050 10 2 14313 -13733 -3397 130 -125 -30 143966 43903 1096 1300 395 10 129653 57636 4493 1170 520 40
3 20250221 9040 210 2 22106 -46163 -1912 199 -417 -17 251794 65322 213 2287 595 2 229688 111485 2125 2089 1012 19
4 20250220 8830 -170 5 5532 -3756 -6419 52 -39 -57 198102 77154 313 1786 692 3 192570 80910 6732 1733 731 60
5 20250219 9000 100 2 11876 -24748 2017 105 -226 18 550073 136368 2427 5040 1253 22 538197 161116 410 4935 1479 4