ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097950/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,249500,1500,2,6918,-9463,1116,1702,-2337,280,34858,12492,7795,8671,3124,1941,27940,21955,6679,6969,5462,1661
20250221,248000,-1500,5,20478,-649,-19648,5065,-163,-4857,39533,11551,6266,9784,2860,1553,19055,12200,25914,4719,3023,6410
20250220,249500,4500,2,-5676,2188,4110,-1415,540,1031,37237,20296,12076,9238,5039,3007,42913,18108,7966,10653,4499,1976
20250219,245000,3000,2,-23086,22389,-190,-5678,5496,-37,30698,38946,16345,7538,9565,4013,53784,16557,16535,13216,4069,4050
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 249500 1500 2 6918 -9463 1116 1702 -2337 280 34858 12492 7795 8671 3124 1941 27940 21955 6679 6969 5462 1661
3 20250221 248000 -1500 5 20478 -649 -19648 5065 -163 -4857 39533 11551 6266 9784 2860 1553 19055 12200 25914 4719 3023 6410
4 20250220 249500 4500 2 -5676 2188 4110 -1415 540 1031 37237 20296 12076 9238 5039 3007 42913 18108 7966 10653 4499 1976
5 20250219 245000 3000 2 -23086 22389 -190 -5678 5496 -37 30698 38946 16345 7538 9565 4013 53784 16557 16535 13216 4069 4050