ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098460/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,19210,310,2,-24488,-117600,128633,-380,-2343,2454,2582971,841537,254464,49014,15899,4839,2607459,959137,125831,49394,18242,2385
20250221,18900,-100,5,396276,-768056,388593,7540,-14599,7382,3421418,1592239,497467,65101,30289,9450,3025142,2360295,108874,57561,44888,2068
20250220,19000,-1300,5,430971,284407,-674913,8257,5503,-12973,3628334,1554317,315172,69873,30003,6028,3197363,1269910,990085,61616,24500,19001
20250219,20300,-1800,5,864723,-755143,-147006,18085,-15840,-3016,3892439,436135,318870,80616,9075,6588,3027716,1191278,465876,62531,24915,9603
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 19210 310 2 -24488 -117600 128633 -380 -2343 2454 2582971 841537 254464 49014 15899 4839 2607459 959137 125831 49394 18242 2385
3 20250221 18900 -100 5 396276 -768056 388593 7540 -14599 7382 3421418 1592239 497467 65101 30289 9450 3025142 2360295 108874 57561 44888 2068
4 20250220 19000 -1300 5 430971 284407 -674913 8257 5503 -12973 3628334 1554317 315172 69873 30003 6028 3197363 1269910 990085 61616 24500 19001
5 20250219 20300 -1800 5 864723 -755143 -147006 18085 -15840 -3016 3892439 436135 318870 80616 9075 6588 3027716 1191278 465876 62531 24915 9603