ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103140/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,59700,-1000,5,77528,-65457,-16480,4622,-3911,-975,251624,25542,11228,15039,1538,670,174096,90999,27708,10417,5449,1645
20250221,60700,300,2,59988,-61558,6805,3615,-3731,421,293135,71729,39726,17749,4356,2409,233147,133287,32921,14133,8086,1988
20250220,60400,1500,2,145184,-150135,-17644,8726,-9044,-1059,476091,94652,26823,28720,5720,1614,330907,244787,44467,19994,14764,2673
20250219,58900,-2100,5,134739,-87252,-32815,7971,-5180,-1930,359811,74113,36201,21338,4410,2150,225072,161365,69016,13367,9590,4079
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 59700 -1000 5 77528 -65457 -16480 4622 -3911 -975 251624 25542 11228 15039 1538 670 174096 90999 27708 10417 5449 1645
3 20250221 60700 300 2 59988 -61558 6805 3615 -3731 421 293135 71729 39726 17749 4356 2409 233147 133287 32921 14133 8086 1988
4 20250220 60400 1500 2 145184 -150135 -17644 8726 -9044 -1059 476091 94652 26823 28720 5720 1614 330907 244787 44467 19994 14764 2673
5 20250219 58900 -2100 5 134739 -87252 -32815 7971 -5180 -1930 359811 74113 36201 21338 4410 2150 225072 161365 69016 13367 9590 4079