ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180640/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,82900,-1200,5,3188,3373,-6811,261,277,-558,7181,12006,9023,590,987,743,3993,8633,15834,329,710,1301
20250221,84100,-400,5,804,2662,-3466,65,223,-288,4255,11411,8879,359,966,754,3451,8749,12345,294,743,1042
20250220,84500,-2400,5,3537,2385,-5922,298,201,-499,7249,12489,17358,615,1060,1470,3712,10104,23280,316,860,1970
20250219,86900,3100,2,-14962,-532,17324,-1298,-50,1508,6557,16439,27917,566,1419,2427,21519,16971,10593,1864,1469,920
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 82900 -1200 5 3188 3373 -6811 261 277 -558 7181 12006 9023 590 987 743 3993 8633 15834 329 710 1301
3 20250221 84100 -400 5 804 2662 -3466 65 223 -288 4255 11411 8879 359 966 754 3451 8749 12345 294 743 1042
4 20250220 84500 -2400 5 3537 2385 -5922 298 201 -499 7249 12489 17358 615 1060 1470 3712 10104 23280 316 860 1970
5 20250219 86900 3100 2 -14962 -532 17324 -1298 -50 1508 6557 16439 27917 566 1419 2427 21519 16971 10593 1864 1469 920