ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,40600,-1000,5,2687,3525,-5699,109,144,-232,11874,7137,51,485,292,2,9187,3612,5750,376,148,234
20250221,41600,-900,5,1522,-1650,136,64,-69,6,12470,1943,179,522,82,7,10948,3593,43,458,151,2
20250220,42500,-800,5,1877,-1817,-51,81,-78,-2,18454,4877,24,795,210,1,16577,6694,75,714,289,3
20250219,43300,2400,2,6575,-2206,-4644,282,-93,-202,43549,11169,28,1850,475,1,36974,13375,4672,1567,568,203
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 40600 -1000 5 2687 3525 -5699 109 144 -232 11874 7137 51 485 292 2 9187 3612 5750 376 148 234
3 20250221 41600 -900 5 1522 -1650 136 64 -69 6 12470 1943 179 522 82 7 10948 3593 43 458 151 2
4 20250220 42500 -800 5 1877 -1817 -51 81 -78 -2 18454 4877 24 795 210 1 16577 6694 75 714 289 3
5 20250219 43300 2400 2 6575 -2206 -4644 282 -93 -202 43549 11169 28 1850 475 1 36974 13375 4672 1567 568 203