ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,4725,125,2,-24206,-7763,32000,-118,-40,157,102701,28544,32000,489,134,157,126907,36307,0,607,174,0
20250221,4600,20,2,-2802,798,2100,-13,4,10,17078,3957,2100,79,18,10,19880,3159,0,91,15,0
20250220,4580,-65,5,-14477,14477,0,-66,66,0,25847,21954,0,119,101,0,40324,7477,0,185,35,0
20250219,4645,15,2,-2497,-773,3500,-12,-4,16,24954,4499,3501,115,21,16,27451,5272,1,126,24,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 4725 125 2 -24206 -7763 32000 -118 -40 157 102701 28544 32000 489 134 157 126907 36307 0 607 174 0
3 20250221 4600 20 2 -2802 798 2100 -13 4 10 17078 3957 2100 79 18 10 19880 3159 0 91 15 0
4 20250220 4580 -65 5 -14477 14477 0 -66 66 0 25847 21954 0 119 101 0 40324 7477 0 185 35 0
5 20250219 4645 15 2 -2497 -773 3500 -12 -4 16 24954 4499 3501 115 21 16 27451 5272 1 126 24 0