ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
319660/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,21300,200,2,7236,15332,-23516,157,316,-492,201362,96151,48011,4212,2013,1004,194126,80819,71527,4055,1697,1496
20250221,21100,-600,5,96011,-77585,-21063,2000,-1616,-439,274094,70063,52163,5728,1467,1090,178083,147648,73226,3727,3083,1529
20250220,21700,250,2,92743,-78370,-12985,2021,-1710,-278,650846,197414,140203,14155,4281,3045,558103,275784,153188,12133,5991,3323
20250219,21450,2270,2,-160824,-5525,156252,-3255,-176,3221,754670,311313,372118,15751,6379,7712,915494,316838,215866,19006,6554,4491
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 21300 200 2 7236 15332 -23516 157 316 -492 201362 96151 48011 4212 2013 1004 194126 80819 71527 4055 1697 1496
3 20250221 21100 -600 5 96011 -77585 -21063 2000 -1616 -439 274094 70063 52163 5728 1467 1090 178083 147648 73226 3727 3083 1529
4 20250220 21700 250 2 92743 -78370 -12985 2021 -1710 -278 650846 197414 140203 14155 4281 3045 558103 275784 153188 12133 5991 3323
5 20250219 21450 2270 2 -160824 -5525 156252 -3255 -176 3221 754670 311313 372118 15751 6379 7712 915494 316838 215866 19006 6554 4491