ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348340/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,31100,-1400,5,4450,-4938,-223,138,-153,-7,113188,13144,744,3520,409,23,108738,18082,967,3382,563,30
20250221,32500,700,2,-11839,7978,4157,-379,255,134,188475,40388,5081,6096,1304,163,200314,32410,924,6474,1049,30
20250220,31800,-2700,5,21335,-2762,-19619,676,-82,-629,304661,53384,4486,9887,1747,143,283326,56146,24105,9211,1829,773
20250219,34500,700,2,15338,-12418,231,541,-439,6,533137,77995,5100,18476,2711,175,517799,90413,4869,17935,3150,169
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 31100 -1400 5 4450 -4938 -223 138 -153 -7 113188 13144 744 3520 409 23 108738 18082 967 3382 563 30
3 20250221 32500 700 2 -11839 7978 4157 -379 255 134 188475 40388 5081 6096 1304 163 200314 32410 924 6474 1049 30
4 20250220 31800 -2700 5 21335 -2762 -19619 676 -82 -629 304661 53384 4486 9887 1747 143 283326 56146 24105 9211 1829 773
5 20250219 34500 700 2 15338 -12418 231 541 -439 6 533137 77995 5100 18476 2711 175 517799 90413 4869 17935 3150 169