ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372170/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,44000,1300,2,23333,-27599,3223,1017,-1203,141,112824,25876,12516,4907,1122,545,89491,53475,9293,3890,2325,404
20250221,42700,3400,2,288,-31,-261,8,2,-11,94013,32799,8224,3890,1353,340,93725,32830,8485,3882,1351,351
20250220,39300,-1000,5,4880,-4074,-1006,196,-164,-40,54267,17800,4724,2174,715,190,49387,21874,5730,1978,878,230
20250219,40300,1600,2,-1727,1625,303,-64,60,12,68765,31107,7077,2788,1255,286,70492,29482,6774,2852,1195,274
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 44000 1300 2 23333 -27599 3223 1017 -1203 141 112824 25876 12516 4907 1122 545 89491 53475 9293 3890 2325 404
3 20250221 42700 3400 2 288 -31 -261 8 2 -11 94013 32799 8224 3890 1353 340 93725 32830 8485 3882 1351 351
4 20250220 39300 -1000 5 4880 -4074 -1006 196 -164 -40 54267 17800 4724 2174 715 190 49387 21874 5730 1978 878 230
5 20250219 40300 1600 2 -1727 1625 303 -64 60 12 68765 31107 7077 2788 1255 286 70492 29482 6774 2852 1195 274