ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
399720/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,52000,-600,5,7918,-244,-8128,408,-14,-418,99755,24162,718,5108,1238,37,91837,24406,8846,4699,1252,455
20250221,52600,900,2,19185,-16001,-2587,1006,-839,-136,113161,17096,328,5954,901,17,93976,33097,2915,4948,1740,153
20250220,51700,-3000,5,14408,13510,-29568,748,704,-1543,204291,52337,707,10725,2752,37,189883,38827,30275,9976,2048,1580
20250219,54700,-900,5,39661,6317,-46739,2145,360,-2547,319344,69282,2825,17502,3811,154,279683,62965,49564,15357,3450,2701
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 52000 -600 5 7918 -244 -8128 408 -14 -418 99755 24162 718 5108 1238 37 91837 24406 8846 4699 1252 455
3 20250221 52600 900 2 19185 -16001 -2587 1006 -839 -136 113161 17096 328 5954 901 17 93976 33097 2915 4948 1740 153
4 20250220 51700 -3000 5 14408 13510 -29568 748 704 -1543 204291 52337 707 10725 2752 37 189883 38827 30275 9976 2048 1580
5 20250219 54700 -900 5 39661 6317 -46739 2145 360 -2547 319344 69282 2825 17502 3811 154 279683 62965 49564 15357 3450 2701