ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443250/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,13100,-60,5,215,2371,-2648,3,31,-34,23340,9226,15,303,120,0,23125,6855,2663,300,89,34
20250221,13160,-70,5,-8489,14355,-6346,-110,186,-83,47279,29707,109,615,386,1,55768,15352,6455,724,200,84
20250220,13230,-190,5,14470,463,-15030,191,5,-197,45898,12310,259,606,162,3,31428,11847,15289,416,157,201
20250219,13420,-120,5,22241,-12801,-10079,293,-170,-132,84712,13371,115,1117,176,2,62471,26172,10194,824,346,133
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 13100 -60 5 215 2371 -2648 3 31 -34 23340 9226 15 303 120 0 23125 6855 2663 300 89 34
3 20250221 13160 -70 5 -8489 14355 -6346 -110 186 -83 47279 29707 109 615 386 1 55768 15352 6455 724 200 84
4 20250220 13230 -190 5 14470 463 -15030 191 5 -197 45898 12310 259 606 162 3 31428 11847 15289 416 157 201
5 20250219 13420 -120 5 22241 -12801 -10079 293 -170 -132 84712 13371 115 1117 176 2 62471 26172 10194 824 346 133