ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445680/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,15010,-470,5,11152,-17193,81,166,-257,1,93380,9635,108,1395,144,2,82228,26828,27,1229,400,0
20250221,15480,30,2,-4467,730,225,-69,12,3,75074,16649,317,1154,256,5,79541,15919,92,1223,245,1
20250220,15450,330,2,-11079,4846,-81,-175,77,-1,144855,43809,64,2244,681,1,155934,38963,145,2420,603,2
20250219,15120,-430,5,6224,-14853,67,95,-227,1,122202,16457,83,1854,250,1,115978,31310,16,1759,476,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 15010 -470 5 11152 -17193 81 166 -257 1 93380 9635 108 1395 144 2 82228 26828 27 1229 400 0
3 20250221 15480 30 2 -4467 730 225 -69 12 3 75074 16649 317 1154 256 5 79541 15919 92 1223 245 1
4 20250220 15450 330 2 -11079 4846 -81 -175 77 -1 144855 43809 64 2244 681 1 155934 38963 145 2420 603 2
5 20250219 15120 -430 5 6224 -14853 67 95 -227 1 122202 16457 83 1854 250 1 115978 31310 16 1759 476 0