ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450080/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,100900,5000,2,-110571,20566,84080,-11284,2151,8535,1066886,263531,180614,106345,26294,18127,1177457,242965,96534,117628,24142,9592
20250221,95900,1600,2,-71465,16703,59081,-6786,1570,5628,619632,167698,128101,58962,15943,12193,691097,150995,69020,65748,14373,6564
20250220,94300,1300,2,-46938,-48202,89226,-4537,-4577,8535,1459972,294390,217758,139496,28099,20825,1506910,342592,128532,144033,32676,12290
20250219,93000,11300,2,-345884,153050,192701,-31731,14154,17575,2913660,674865,309937,263550,61033,28218,3259544,521815,117236,295281,46878,10644
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 100900 5000 2 -110571 20566 84080 -11284 2151 8535 1066886 263531 180614 106345 26294 18127 1177457 242965 96534 117628 24142 9592
3 20250221 95900 1600 2 -71465 16703 59081 -6786 1570 5628 619632 167698 128101 58962 15943 12193 691097 150995 69020 65748 14373 6564
4 20250220 94300 1300 2 -46938 -48202 89226 -4537 -4577 8535 1459972 294390 217758 139496 28099 20825 1506910 342592 128532 144033 32676 12290
5 20250219 93000 11300 2 -345884 153050 192701 -31731 14154 17575 2913660 674865 309937 263550 61033 28218 3259544 521815 117236 295281 46878 10644