ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452980/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,1996,2,2,19279,0,-19279,38,0,-38,79201,6,1275,158,0,3,59922,6,20554,119,0,41
20250221,1994,3,2,14653,0,-14653,29,0,-29,79540,72,20000,159,0,40,64887,72,34653,129,0,69
20250220,1991,3,2,-12704,-296,13000,-25,-1,26,34644,0,15000,69,0,30,47348,296,2000,94,1,4
20250219,1988,6,2,4122,121,-4351,8,0,-9,101725,1280,168,202,3,0,97603,1159,4519,194,2,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 1996 2 2 19279 0 -19279 38 0 -38 79201 6 1275 158 0 3 59922 6 20554 119 0 41
3 20250221 1994 3 2 14653 0 -14653 29 0 -29 79540 72 20000 159 0 40 64887 72 34653 129 0 69
4 20250220 1991 3 2 -12704 -296 13000 -25 -1 26 34644 0 15000 69 0 30 47348 296 2000 94 1 4
5 20250219 1988 6 2 4122 121 -4351 8 0 -9 101725 1280 168 202 3 0 97603 1159 4519 194 2 9