ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,7780,-190,5,-7601,8376,125,-59,65,1,55155,19606,5753,429,153,45,62756,11230,5628,488,88,44
20250221,7970,-40,5,4539,-4537,-2,36,-36,0,58036,10869,3123,460,87,25,53497,15406,3125,424,122,25
20250220,8010,-370,5,32915,-32344,2,267,-262,0,119415,9287,5842,970,76,48,86500,41631,5840,703,338,47
20250219,8380,440,2,-12271,11700,-2,-100,96,0,206241,47569,7621,1705,392,63,218512,35869,7623,1805,296,63
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 7780 -190 5 -7601 8376 125 -59 65 1 55155 19606 5753 429 153 45 62756 11230 5628 488 88 44
3 20250221 7970 -40 5 4539 -4537 -2 36 -36 0 58036 10869 3123 460 87 25 53497 15406 3125 424 122 25
4 20250220 8010 -370 5 32915 -32344 2 267 -262 0 119415 9287 5842 970 76 48 86500 41631 5840 703 338 47
5 20250219 8380 440 2 -12271 11700 -2 -100 96 0 206241 47569 7621 1705 392 63 218512 35869 7623 1805 296 63