ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475830/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,34000,250,2,129382,8710,-144979,4425,257,-4930,3254473,278837,4614,112327,9636,155,3125091,270127,149593,107903,9379,5085
20250221,33750,-3100,5,300483,730,-258024,10627,-5,-9074,2745952,140475,4729,96783,4987,172,2445469,139745,262753,86156,4992,9246
20250220,36850,450,2,253384,626,-286078,9745,-50,-10906,9082314,409665,5815,357633,16004,230,8828930,409039,291893,347889,16054,11136
20250219,36400,-350,5,379068,-1588,-177268,14174,-122,-6696,11641143,589591,38830,439400,22248,1417,11262075,591179,216098,425225,22369,8113
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 34000 250 2 129382 8710 -144979 4425 257 -4930 3254473 278837 4614 112327 9636 155 3125091 270127 149593 107903 9379 5085
3 20250221 33750 -3100 5 300483 730 -258024 10627 -5 -9074 2745952 140475 4729 96783 4987 172 2445469 139745 262753 86156 4992 9246
4 20250220 36850 450 2 253384 626 -286078 9745 -50 -10906 9082314 409665 5815 357633 16004 230 8828930 409039 291893 347889 16054 11136
5 20250219 36400 -350 5 379068 -1588 -177268 14174 -122 -6696 11641143 589591 38830 439400 22248 1417 11262075 591179 216098 425225 22369 8113