ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,36200,35000,36200,34800,894823,32069506175,00,0.00,N,2,1650,
20250407,34550,35000,35450,33950,530431,18375049950,00,0.00,N,5,-1150,
20250404,35700,35700,36150,35150,464304,16490972350,00,0.00,N,5,-200,
20250403,35900,35100,36000,34900,451171,16080237125,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 36200 35000 36200 34800 894823 32069506175 00 0.00 N 2 1650
3 20250407 34550 35000 35450 33950 530431 18375049950 00 0.00 N 5 -1150
4 20250404 35700 35700 36150 35150 464304 16490972350 00 0.00 N 5 -200
5 20250403 35900 35100 36000 34900 451171 16080237125 00 0.00 N 2 200