ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6610,5830,7050,5770,21473663,141081191340,00,0.00,N,2,610,
20250407,6000,6310,6440,5840,10056533,61846050290,00,0.00,N,2,600,
20250404,5400,5180,5530,5040,1860004,9879014110,00,0.00,N,2,190,
20250403,5210,5300,5670,5210,6715515,36717022680,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6610 5830 7050 5770 21473663 141081191340 00 0.00 N 2 610
3 20250407 6000 6310 6440 5840 10056533 61846050290 00 0.00 N 2 600
4 20250404 5400 5180 5530 5040 1860004 9879014110 00 0.00 N 2 190
5 20250403 5210 5300 5670 5210 6715515 36717022680 00 0.00 N 2 190