ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,21400,20850,21550,20500,91924,1921495050,00,0.00,N,2,900,
20250407,20500,20650,21300,20050,69646,1427669625,00,0.00,N,5,-850,
20250404,21350,20250,21400,20250,126828,2650357825,00,0.00,N,2,550,
20250403,20800,20200,20950,19940,76818,1574184385,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 21400 20850 21550 20500 91924 1921495050 00 0.00 N 2 900
3 20250407 20500 20650 21300 20050 69646 1427669625 00 0.00 N 5 -850
4 20250404 21350 20250 21400 20250 126828 2650357825 00 0.00 N 2 550
5 20250403 20800 20200 20950 19940 76818 1574184385 00 0.00 N 2 50