ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,45700,45900,46200,45650,2225,102011800,00,0.00,N,5,-150,
20250407,45850,47150,47150,45600,3503,160991275,00,0.00,N,5,-1350,
20250404,47200,47550,47550,46600,4225,198190250,00,0.00,N,5,-500,
20250403,47700,47050,47950,47000,5763,272725100,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 45700 45900 46200 45650 2225 102011800 00 0.00 N 5 -150
3 20250407 45850 47150 47150 45600 3503 160991275 00 0.00 N 5 -1350
4 20250404 47200 47550 47550 46600 4225 198190250 00 0.00 N 5 -500
5 20250403 47700 47050 47950 47000 5763 272725100 00 0.00 N 5 -100