ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,172000,174200,174600,170300,1220,210687200,00,0.00,N,5,-1700,
20250407,173700,176000,176000,171100,1482,255360800,00,0.00,N,5,-4800,
20250404,178500,182900,183300,177800,1676,301286450,00,0.00,N,5,-4400,
20250403,182900,183400,183400,178300,3583,651149900,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 172000 174200 174600 170300 1220 210687200 00 0.00 N 5 -1700
3 20250407 173700 176000 176000 171100 1482 255360800 00 0.00 N 5 -4800
4 20250404 178500 182900 183300 177800 1676 301286450 00 0.00 N 5 -4400
5 20250403 182900 183400 183400 178300 3583 651149900 00 0.00 N 5 -500