ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4620,4570,4690,4570,47200,218244747,00,0.00,N,2,100,
20250407,4520,4760,4760,4490,104608,478630204,00,0.00,N,5,-275,
20250404,4795,4590,4795,4590,60500,285307975,00,0.00,N,2,125,
20250403,4670,4755,4755,4670,35154,165350730,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4620 4570 4690 4570 47200 218244747 00 0.00 N 2 100
3 20250407 4520 4760 4760 4490 104608 478630204 00 0.00 N 5 -275
4 20250404 4795 4590 4795 4590 60500 285307975 00 0.00 N 2 125
5 20250403 4670 4755 4755 4670 35154 165350730 00 0.00 N 5 -95