ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,14860,15320,15350,14710,96382,1434663455,00,0.00,N,5,-620,
20250407,15480,15730,15730,14840,53546,807904775,00,0.00,N,5,-440,
20250404,15920,15790,15920,15590,11013,173018200,00,0.00,N,3,0,
20250403,15920,15780,15920,15610,9320,146857615,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 14860 15320 15350 14710 96382 1434663455 00 0.00 N 5 -620
3 20250407 15480 15730 15730 14840 53546 807904775 00 0.00 N 5 -440
4 20250404 15920 15790 15920 15590 11013 173018200 00 0.00 N 3 0
5 20250403 15920 15780 15920 15610 9320 146857615 00 0.00 N 5 -90