ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5450,5350,5530,5340,141222,767959290,00,0.00,N,2,150,
20250407,5300,5340,5390,5160,228843,1205882185,00,0.00,N,5,-220,
20250404,5520,5440,5540,5330,139705,761346050,00,0.00,N,2,100,
20250403,5420,5470,5500,5330,112048,605404645,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5450 5350 5530 5340 141222 767959290 00 0.00 N 2 150
3 20250407 5300 5340 5390 5160 228843 1205882185 00 0.00 N 5 -220
4 20250404 5520 5440 5540 5330 139705 761346050 00 0.00 N 2 100
5 20250403 5420 5470 5500 5330 112048 605404645 00 0.00 N 5 -130