ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,149800,151100,151500,146700,37035,5506137500,00,0.00,N,5,-2200,
20250407,152000,151700,155000,149500,78029,11925701200,00,0.00,N,5,-500,
20250404,152500,133000,154700,132600,108543,15859803500,00,0.00,N,2,17100,
20250403,135400,133000,136500,132700,23741,3203644400,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 149800 151100 151500 146700 37035 5506137500 00 0.00 N 5 -2200
3 20250407 152000 151700 155000 149500 78029 11925701200 00 0.00 N 5 -500
4 20250404 152500 133000 154700 132600 108543 15859803500 00 0.00 N 2 17100
5 20250403 135400 133000 136500 132700 23741 3203644400 00 0.00 N 5 -1500