ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3540,3605,3730,3540,38209,139225499,00,0.00,N,5,-70,
20250407,3610,3700,3800,3490,38251,136684940,00,0.00,N,5,-200,
20250404,3810,3660,3835,3610,28635,106496672,00,0.00,N,2,10,
20250403,3800,3815,3860,3785,12254,46722920,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3540 3605 3730 3540 38209 139225499 00 0.00 N 5 -70
3 20250407 3610 3700 3800 3490 38251 136684940 00 0.00 N 5 -200
4 20250404 3810 3660 3835 3610 28635 106496672 00 0.00 N 2 10
5 20250403 3800 3815 3860 3785 12254 46722920 00 0.00 N 5 -65