ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,60900,61800,63000,60800,35872,2216486250,00,0.00,N,2,700,
20250407,60200,64800,64900,60000,68984,4241393800,00,0.00,N,5,-6700,
20250404,66900,66800,67900,65500,36046,2403240250,00,0.00,N,3,0,
20250403,66900,65300,67800,64900,46026,3078775150,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 60900 61800 63000 60800 35872 2216486250 00 0.00 N 2 700
3 20250407 60200 64800 64900 60000 68984 4241393800 00 0.00 N 5 -6700
4 20250404 66900 66800 67900 65500 36046 2403240250 00 0.00 N 3 0
5 20250403 66900 65300 67800 64900 46026 3078775150 00 0.00 N 5 -1000