ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2815,2700,2895,2600,1540193,4270207565,00,0.00,N,2,55,
20250407,2760,2690,3000,2615,3863825,10941142741,00,0.00,N,2,120,
20250404,2640,2440,2880,2270,3554532,9295161894,00,0.00,N,2,200,
20250403,2440,2375,2525,2375,690321,1692179696,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2815 2700 2895 2600 1540193 4270207565 00 0.00 N 2 55
3 20250407 2760 2690 3000 2615 3863825 10941142741 00 0.00 N 2 120
4 20250404 2640 2440 2880 2270 3554532 9295161894 00 0.00 N 2 200
5 20250403 2440 2375 2525 2375 690321 1692179696 00 0.00 N 5 -15