ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,85900,85900,86400,85500,3084,264494900,00,0.00,N,2,600,
20250407,85300,85900,86000,84900,11631,992692500,00,0.00,N,5,-1700,
20250404,87000,85500,87800,85500,9042,785048200,00,0.00,N,2,900,
20250403,86100,86200,86300,85600,10025,861237300,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 85900 85900 86400 85500 3084 264494900 00 0.00 N 2 600
3 20250407 85300 85900 86000 84900 11631 992692500 00 0.00 N 5 -1700
4 20250404 87000 85500 87800 85500 9042 785048200 00 0.00 N 2 900
5 20250403 86100 86200 86300 85600 10025 861237300 00 0.00 N 5 -300