ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4190,4090,4190,3855,27722,109112230,00,0.00,N,2,200,
20250407,3990,3915,4020,3870,11306,44400865,00,0.00,N,5,-115,
20250404,4105,3855,4120,3850,7980,31803770,00,0.00,N,2,255,
20250403,3850,3945,3960,3850,6910,26947120,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4190 4090 4190 3855 27722 109112230 00 0.00 N 2 200
3 20250407 3990 3915 4020 3870 11306 44400865 00 0.00 N 5 -115
4 20250404 4105 3855 4120 3850 7980 31803770 00 0.00 N 2 255
5 20250403 3850 3945 3960 3850 6910 26947120 00 0.00 N 5 -90