ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3365,3385,3440,3350,70161,237795775,00,0.00,N,2,60,
20250407,3305,3580,3580,3250,177866,598677900,00,0.00,N,5,-295,
20250404,3600,3370,3605,3370,125789,438738135,00,0.00,N,2,120,
20250403,3480,3560,3590,3460,77003,270919460,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3365 3385 3440 3350 70161 237795775 00 0.00 N 2 60
3 20250407 3305 3580 3580 3250 177866 598677900 00 0.00 N 5 -295
4 20250404 3600 3370 3605 3370 125789 438738135 00 0.00 N 2 120
5 20250403 3480 3560 3590 3460 77003 270919460 00 0.00 N 5 -80