ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,93400,95200,95600,92900,38038,3571740750,00,0.00,N,5,-600,
20250407,94000,96900,96900,93500,36931,3508340600,00,0.00,N,5,-5000,
20250404,99000,98000,99400,96900,34667,3406739700,00,0.00,N,2,300,
20250403,98700,96900,100400,96200,50207,4945366500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 93400 95200 95600 92900 38038 3571740750 00 0.00 N 5 -600
3 20250407 94000 96900 96900 93500 36931 3508340600 00 0.00 N 5 -5000
4 20250404 99000 98000 99400 96900 34667 3406739700 00 0.00 N 2 300
5 20250403 98700 96900 100400 96200 50207 4945366500 00 0.00 N 3 0