ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2045,2090,2115,2040,238913,490849899,00,0.00,N,5,-45,
20250407,2090,2150,2155,2050,285787,596796665,00,0.00,N,5,-60,
20250404,2150,2115,2185,2090,183837,393381860,00,0.00,N,2,30,
20250403,2120,2065,2170,2040,231816,485582735,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2045 2090 2115 2040 238913 490849899 00 0.00 N 5 -45
3 20250407 2090 2150 2155 2050 285787 596796665 00 0.00 N 5 -60
4 20250404 2150 2115 2185 2090 183837 393381860 00 0.00 N 2 30
5 20250403 2120 2065 2170 2040 231816 485582735 00 0.00 N 2 55