ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5480,5390,5490,5380,15068,81823085,00,0.00,N,2,130,
20250407,5350,5440,5450,5350,19463,104615055,00,0.00,N,5,-170,
20250404,5520,5450,5520,5410,18365,100564895,00,0.00,N,2,50,
20250403,5470,5420,5480,5360,16840,91150870,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5480 5390 5490 5380 15068 81823085 00 0.00 N 2 130
3 20250407 5350 5440 5450 5350 19463 104615055 00 0.00 N 5 -170
4 20250404 5520 5450 5520 5410 18365 100564895 00 0.00 N 2 50
5 20250403 5470 5420 5480 5360 16840 91150870 00 0.00 N 2 10