ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5130,5190,5290,5130,29279,152603010,00,0.00,N,5,-10,
20250407,5140,5320,5360,5110,62518,326563020,00,0.00,N,5,-380,
20250404,5520,5300,5550,5300,38614,209888235,00,0.00,N,2,60,
20250403,5460,5410,5520,5400,31075,169874220,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5130 5190 5290 5130 29279 152603010 00 0.00 N 5 -10
3 20250407 5140 5320 5360 5110 62518 326563020 00 0.00 N 5 -380
4 20250404 5520 5300 5550 5300 38614 209888235 00 0.00 N 2 60
5 20250403 5460 5410 5520 5400 31075 169874220 00 0.00 N 5 -60