ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3500,3390,3600,3390,12868,44824345,00,0.00,N,2,115,
20250407,3385,3510,3510,3375,25374,86190830,00,0.00,N,5,-115,
20250404,3500,3420,3505,3400,8536,29442560,00,0.00,N,2,55,
20250403,3445,3500,3500,3420,7582,26090080,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3500 3390 3600 3390 12868 44824345 00 0.00 N 2 115
3 20250407 3385 3510 3510 3375 25374 86190830 00 0.00 N 5 -115
4 20250404 3500 3420 3505 3400 8536 29442560 00 0.00 N 2 55
5 20250403 3445 3500 3500 3420 7582 26090080 00 0.00 N 5 -5