ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,9420,9410,9460,9400,2976,28057290,00,0.00,N,2,10,
20250407,9410,9640,9650,9360,9673,91965190,00,0.00,N,5,-230,
20250404,9640,9590,9660,9590,4954,47667640,00,0.00,N,2,50,
20250403,9590,9410,9980,9300,2976,28295240,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 9420 9410 9460 9400 2976 28057290 00 0.00 N 2 10
3 20250407 9410 9640 9650 9360 9673 91965190 00 0.00 N 5 -230
4 20250404 9640 9590 9660 9590 4954 47667640 00 0.00 N 2 50
5 20250403 9590 9410 9980 9300 2976 28295240 00 0.00 N 2 180