ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5160,5180,5240,5080,11342,58630360,00,0.00,N,5,-20,
20250407,5180,5480,5480,4965,16254,83006100,00,0.00,N,5,-10,
20250404,5190,5220,5480,5130,21264,110309780,00,0.00,N,5,-140,
20250403,5330,5450,5480,5220,4681,25114325,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5160 5180 5240 5080 11342 58630360 00 0.00 N 5 -20
3 20250407 5180 5480 5480 4965 16254 83006100 00 0.00 N 5 -10
4 20250404 5190 5220 5480 5130 21264 110309780 00 0.00 N 5 -140
5 20250403 5330 5450 5480 5220 4681 25114325 00 0.00 N 5 -150