ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,650,653,653,640,36267,23465825,00,0.00,N,5,-3,
20250407,653,662,665,625,48272,31148424,00,0.00,N,5,-15,
20250404,668,667,670,649,11412,7556750,00,0.00,N,2,1,
20250403,667,652,680,652,19792,13178874,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 650 653 653 640 36267 23465825 00 0.00 N 5 -3
3 20250407 653 662 665 625 48272 31148424 00 0.00 N 5 -15
4 20250404 668 667 670 649 11412 7556750 00 0.00 N 2 1
5 20250403 667 652 680 652 19792 13178874 00 0.00 N 2 9