ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1765,1746,1765,1689,143084,245235879,00,0.00,N,2,86,
20250407,1679,1738,1739,1677,131532,224299752,00,0.00,N,5,-59,
20250404,1738,1713,1748,1710,66543,115023411,00,0.00,N,2,11,
20250403,1727,1725,1748,1710,36736,63524937,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1765 1746 1765 1689 143084 245235879 00 0.00 N 2 86
3 20250407 1679 1738 1739 1677 131532 224299752 00 0.00 N 5 -59
4 20250404 1738 1713 1748 1710 66543 115023411 00 0.00 N 2 11
5 20250403 1727 1725 1748 1710 36736 63524937 00 0.00 N 2 2