ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8010,7870,8200,7870,9979,80056995,00,0.00,N,2,80,
20250407,7930,8160,8160,7740,27033,215533595,00,0.00,N,5,-230,
20250404,8160,8190,8240,7680,21341,172796535,00,0.00,N,5,-30,
20250403,8190,8230,8280,8160,12716,104472090,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8010 7870 8200 7870 9979 80056995 00 0.00 N 2 80
3 20250407 7930 8160 8160 7740 27033 215533595 00 0.00 N 5 -230
4 20250404 8160 8190 8240 7680 21341 172796535 00 0.00 N 5 -30
5 20250403 8190 8230 8280 8160 12716 104472090 00 0.00 N 5 -10